Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 523.00 | 523.90 | 522.80 | -0.38% | 523.00-0.38% | 20/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.248 | 0.248 | 0.2504 | 0.2458 | +0.81% | 199.11M | 0.248+0.81% | 20/05 | |
LLOY Lloyds Banking Group PLC | 56.20 | 56.20 | 56.30 | 55.66 | +1.23% | 188.24M | 56.20+1.23% | 20/05 | |
ISP Intesa Sanpaolo SpA | 3.559 | 3.559 | 3.66 | 3.544 | -1.60% | 120.66M | 3.559-1.60% | 20/05 | |
BP BP PLC | 491.25 | 491.25 | 497.10 | 491.15 | -0.01% | 74.14M | 491.25-0.01% | 20/05 | |
RR Rolls-Royce Holdings PLC | 436.80 | 436.80 | 437.90 | 417.70 | +4.47% | 70.84M | 436.80+4.47% | 20/05 |
Name | Price |
---|---|
ADJ Adler | 0.16+0.01+8.74% |
HOLMBs Holmen | 457.40+35.00+8.29% |
EPIRa Epiroc A | 232.10+14.40+6.61% |
CCL Carnival | 1,141.50+63.0+5.84% |
CFR Richemont | 144.75+7.30+5.31% |
Name | Price |
---|---|
SLHN Swiss Life Holding | 626.60-36.00-5.43% |
VWS Vestas Wind | 191.60-7.6-3.82% |
TKWY Just Eat Takeaway | 13.96-0.55-3.76% |
SCOR SCOR | 29.20-1.02-3.38% |
DHER Delivery Hero | 30.85-0.98-3.08% |